24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
LUNATerra
|
$0.0372 | $0.0377 | $0.035 | $33.68万 | $2,609.87万 | 0.81% |
| 96 |
DRAMBDRAMB
|
$41.63 | $41.98 | $37.81 | $310.94万 | — | 5.37% |
| 22 |
XAUTTether Gold
|
$4102.46 | $4,120.72 | $4,035.14 | $3,163.73万 | $9.97亿 | 1.20% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.347 | $0.32 | $22.63万 | $416.55万 | -1.45% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 183 |
ZKzkSync
|
$0.00924 | $0.00941 | $0.00846 | $107.27万 | $3,294.83万 | 1.99% |
| 219 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002018 | $81.92万 | $2.04亿 | -1.22% |
| 622 |
DOLODolomite
|
$0.02128 | $0.02148 | $0.02014 | $12.33万 | $756.81万 | 0.95% |
| 395 |
DYMDymension
|
$0.01438 | $0.01458 | $0.01338 | $37.95万 | $964.79万 | 2.94% |
| 693 |
WENBWENB
|
$8.27 | $8.28 | $8.10 | $1.41万 | — | 1.60% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.07019 | $0.07152 | $0.06729 | $5,265.20万 | $121.64亿 | -1.70% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 642 |
QTUM量子链
|
$0.707 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 1.00% |
| 497 |
CRWVBCRWVB
|
$49.12 | $50.09 | $44.11 | $25.41万 | — | 6.07% |
| 438 |
NEO小蚁
|
$1.849 | $1.88 | $1.73 | $33.30万 | $1.28亿 | 0.60% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 371 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.69万 | $7,359.40万 | 1.12% |
| 83 |
INITInitia
|
$0.13394 | $0.15 | $0.11779 | $432.25万 | $1,831.94万 | 9.73% |
相关站点
共 40 个
Pump.fun _BTC行情
RWUSD _数字货币市值
Holo _比特币
BitTensor _数字货币市值
PancakeSwap _以太坊ETH价格
Ether.fi _以太坊ETH价格
First Neiro _比特币
Sui _币种排行
以太坊 _以太坊ETH价格
Virtuals _加密货币行情
大零币 _比特币行情
Aptos _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
First Digital _数字货币市值
SOXSB _数字货币市值
Gram _币种排行
以太经典 _数字货币市值
Aptos _比特币
LayerZero _比特币
Raydium _加密货币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Meteora _比特币
Pepe _比特币行情
Test _加密货币行情
PancakeSwap _比特币行情
Quant _比特币
币安币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
PancakeSwap _比特币行情
USDC _以太坊ETH价格
比特币
Shiba Inu _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Ether.fi _BTC行情
Bubblemaps _BTC行情
Test _数字货币市值