24H 最高$0.0519
24H 最低$0.0481
今日开盘$0.0518
24H 成交量$23.28万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LUNATerra
|
$0.0373 | $0.0377 | $0.035 | $33.36万 | $2,609.87万 | 1.08% |
| 96 |
DRAMBDRAMB
|
$41.74 | $41.98 | $37.81 | $310.84万 | — | 5.83% |
| 22 |
XAUTTether Gold
|
$4110.68 | $4,120.72 | $4,035.14 | $3,168.96万 | $9.97亿 | 1.37% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.347 | $0.32 | $22.70万 | $416.55万 | -0.58% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 183 |
ZKzkSync
|
$0.00927 | $0.00941 | $0.00846 | $107.05万 | $3,294.83万 | 2.54% |
| 218 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002147 | $0.00002018 | $82.29万 | $2.04亿 | -1.35% |
| 622 |
DOLODolomite
|
$0.02134 | $0.02148 | $0.02014 | $12.31万 | $756.81万 | 0.99% |
| 398 |
DYMDymension
|
$0.01442 | $0.01458 | $0.01338 | $37.91万 | $964.79万 | 3.07% |
| 693 |
WENBWENB
|
$8.26 | $8.27 | $8.10 | $1.41万 | — | 1.23% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.07036 | $0.07152 | $0.06729 | $5,238.51万 | $121.64亿 | -1.44% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 642 |
QTUM量子链
|
$0.707 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 1.14% |
| 499 |
CRWVBCRWVB
|
$49.42 | $50.09 | $44.11 | $25.18万 | — | 6.72% |
| 440 |
NEO小蚁
|
$1.854 | $1.88 | $1.73 | $32.91万 | $1.28亿 | 1.04% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 375 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06724 | $41.03万 | $7,359.40万 | 1.21% |
| 83 |
INITInitia
|
$0.13247 | $0.15 | $0.11779 | $427.88万 | $1,831.94万 | 8.91% |
相关站点
共 40 个
StraitsX USD _比特币行情
牛来 _比特币行情
Solana _以太坊ETH价格
Injective _币种排行
Artificial _数字货币市值
COINB _BTC行情
Zama _币种排行
Artificial _币种排行
Zama _币种排行
Chainlink _数字货币市值
ONEchain _比特币行情
Uniswap _以太坊ETH价格
Render _数字货币市值
达世币 _数字货币市值
Gram _比特币
Near Protocol _以太坊ETH价格
Ether.fi _比特币
United Stables _比特币
以太经典 _BTC行情
Worldcoin _以太坊ETH价格
Gram _比特币行情
币安币 _数字货币市值
BitTensor _比特币行情
Near Protocol _BTC行情
Filecoin _BTC行情
Virtuals _以太坊ETH价格
Ondo _加密货币行情
TONToken _加密货币行情
Hyperliquid _数字货币市值
Wrapped _数字货币市值
Holo _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _比特币行情
NEXPACE _比特币
United Stables _以太坊ETH价格
Avalanche _比特币行情
莱特币 _比特币行情
Starknet _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _加密货币行情