24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LUNATerra
|
$0.0376 | $0.0377 | $0.035 | $33.53万 | $2,609.87万 | 2.17% |
| 94 |
DRAMBDRAMB
|
$41.68 | $41.73 | $37.81 | $305.91万 | — | 5.68% |
| 21 |
XAUTTether Gold
|
$4104.38 | $4,120.72 | $4,035.14 | $3,161.69万 | $9.97亿 | 1.21% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.347 | $0.32 | $22.71万 | $416.55万 | -0.29% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 185 |
ZKzkSync
|
$0.00935 | $0.0094 | $0.00846 | $103.35万 | $3,294.83万 | 3.20% |
| 215 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002147 | $0.00002018 | $82.30万 | $2.04亿 | -0.51% |
| 621 |
DOLODolomite
|
$0.0214 | $0.02142 | $0.02014 | $12.21万 | $756.81万 | 0.75% |
| 396 |
DYMDymension
|
$0.01452 | $0.01458 | $0.01338 | $37.49万 | $964.79万 | 3.20% |
| 692 |
WENBWENB
|
$8.26 | $8.27 | $8.10 | $1.38万 | — | 1.35% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.07076 | $0.07152 | $0.06729 | $5,196.75万 | $121.64亿 | -0.88% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 643 |
QTUM量子链
|
$0.711 | $0.713 | $0.666 | $10.66万 | $6,976.52万 | 1.43% |
| 498 |
CRWVBCRWVB
|
$49.78 | $49.85 | $44.11 | $24.85万 | — | 7.66% |
| 438 |
NEO小蚁
|
$1.867 | $1.88 | $1.73 | $32.89万 | $1.28亿 | 1.47% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 382 |
KAVAKava
|
$0.06891 | $0.06909 | $0.06724 | $39.35万 | $7,359.40万 | 1.31% |
| 82 |
INITInitia
|
$0.13181 | $0.15 | $0.11779 | $423.57万 | $1,831.94万 | 7.67% |
相关站点
共 40 个
Tether Gold _币种排行
Ondo _比特币行情
Hyperliquid _比特币行情
大零币 _以太坊ETH价格
Aave _加密货币行情
Shiba Inu _以太坊ETH价格
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币行情
达世币 _BTC行情
COINB _比特币
RWUSD _币种排行
SNXXB _币种排行
Wrapped _比特币行情
Artificial _数字货币市值
Filecoin _BTC行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
Virtuals _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
币安币 _以太坊ETH价格
Worldcoin _比特币行情
达世币 _比特币行情
Gram _加密货币行情
Sui _数字货币市值
Zilliqa _以太坊ETH价格
DODO _BTC行情
Zama _以太坊ETH价格
Zilliqa _比特币
波场 _比特币
Pump.fun _数字货币市值
Test _加密货币行情
牛来 _比特币行情
MarsCoin _币种排行
恒星币 _加密货币行情
Holo _比特币
COINB _比特币行情
比特币 _以太坊ETH价格
Polkadot _比特币